Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Fall 2024
Beans
Cash
Fall 2024
Price as of 05/08/24 04:48PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
452'6
452'6
444'2
445'4
-8'2
445'4
s
01:30P
Jul 24
467'0
467'0
457'4
459'0
-8'4
458'4
s
03:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1233'4
1233'4
1211'2
1211'2
-19'4
1212'6
s
01:24P
Jul 24
1244'0
1248'0
1225'4
1228'6
-18'6
1227'6
s
03:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
-8'6
616'0
s
01:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
242.475
242.600
239.475
240.250
- 1.950
240.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
177.675
178.075
176.250
176.500
- 1.150
176.475
s
02:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
395'0
-0'6
396'2
s
02:30P
Jul 24
394'0
403'0
392'4
395'0
-2'0
397'4
s
03:22P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
92.350
92.850
92.000
92.525
92.525
s
01:05P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2
s
01:20P
Jul 24
662'6
668'0
647'0
649'0
-15'4
648'4
s
03:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Thunder Storms
Temp
L/H (°F)
54/79
49/62
44/65
50/67
47/74
Feels
Like
L/H (°F)
54/79
46/62
41/65
50/67
45/74
Dew Point
(°F)
50
49
43
44
45
Humidity
(%)
39
80
55
49
47
Wind
Speed
(mph)
9
12
7
14
8
Precip
(%)
55
80
33
65
38
Precip
Amt
(in.)
Rain
0.09
Rain
0.40
Rain
0.01
Rain
0.05
Rain
0.07
Evap
(in./day)
0.24
0.09
0.15
0.2
0.21
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
31
%
Dew Pt:
46
o
F
Barom:
29.65
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:40
Sunset:
7:55
As reported at Jon Home Farm, IL at 4:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.